Touchwood Entertainment Limited (TOUCHWOOD.NS)
INR 83.91
(4.89%)
INR 83.91
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 147.6 | 151.05 | 142.5 | 142.95 | 1711.00 |
| 05 Mar, 2024 | 156.55 | 156.55 | 145.0 | 147.65 | 1479.00 |
| 04 Mar, 2024 | 157.0 | 157.45 | 149.95 | 155.1 | 3877.00 |
| 02 Mar, 2024 | 152.0 | 153.0 | 152.0 | 152.95 | 33.00 |
| 01 Mar, 2024 | 156.95 | 156.95 | 149.0 | 152.55 | 1336.00 |
| 29 Feb, 2024 | 151.65 | 152.45 | 143.25 | 148.95 | 1593.00 |
| 28 Feb, 2024 | 156.75 | 156.75 | 150.15 | 150.9 | 786.00 |
| 27 Feb, 2024 | 154.95 | 156.9 | 152.2 | 153.95 | 2326.00 |
| 26 Feb, 2024 | 157.65 | 157.65 | 149.95 | 151.6 | 8690.00 |
| 23 Feb, 2024 | 156.7 | 158.65 | 154.5 | 156.1 | 3459.00 |
SVR
CGNMF
EXA
600283
HPST
MVP