Touchwood Entertainment Limited (TOUCHWOOD.NS)
INR 83.91
(4.89%)
INR 83.91
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 152.85 | 157.85 | 151.0 | 154.6 | 1676.00 |
| 07 Feb, 2024 | 149.95 | 152.9 | 148.95 | 151.5 | 5385.00 |
| 06 Feb, 2024 | 148.65 | 152.8 | 146.3 | 150.0 | 1573.00 |
| 05 Feb, 2024 | 155.0 | 156.8 | 145.0 | 145.65 | 11.46 Thousand |
| 02 Feb, 2024 | 159.8 | 159.8 | 146.0 | 151.8 | 32.4 Thousand |
| 01 Feb, 2024 | 154.0 | 154.0 | 150.45 | 153.1 | 381.00 |
| 31 Jan, 2024 | 158.0 | 160.95 | 148.05 | 157.75 | 1587.00 |
| 30 Jan, 2024 | 155.0 | 159.0 | 153.0 | 155.4 | 3279.00 |
| 29 Jan, 2024 | 150.25 | 156.0 | 150.25 | 155.15 | 260.00 |
| 25 Jan, 2024 | 154.0 | 160.0 | 148.0 | 156.9 | 4384.00 |
SVR
CGNMF
EXA
600283
HPST
MVP