Touchwood Entertainment Limited (TOUCHWOOD.NS)

INR 83.91

(4.89%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 148.65 152.8 146.3 150.0 1573.00
05 Feb, 2024 155.0 156.8 145.0 145.65 11.46 Thousand
02 Feb, 2024 159.8 159.8 146.0 151.8 32.4 Thousand
01 Feb, 2024 154.0 154.0 150.45 153.1 381.00
31 Jan, 2024 158.0 160.95 148.05 157.75 1587.00
30 Jan, 2024 155.0 159.0 153.0 155.4 3279.00
29 Jan, 2024 150.25 156.0 150.25 155.15 260.00
25 Jan, 2024 154.0 160.0 148.0 156.9 4384.00
24 Jan, 2024 144.2 153.95 144.2 153.8 741.00
23 Jan, 2024 160.0 161.0 147.8 147.9 4838.00