Touchwood Entertainment Limited (TOUCHWOOD.NS)

INR 82.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 154.45 163.95 154.45 161.4 1621.00
19 Oct, 2023 172.0 174.0 154.6 159.75 2637.00
18 Oct, 2023 163.95 164.0 160.0 160.5 3805.00
17 Oct, 2023 158.0 164.0 158.0 164.0 136.00
16 Oct, 2023 156.5 166.95 143.55 156.55 3924.00
13 Oct, 2023 145.85 153.1 140.0 153.1 3326.00
12 Oct, 2023 139.0 145.85 139.0 145.85 386.00
11 Oct, 2023 136.45 138.95 136.45 138.95 369.00
10 Oct, 2023 136.0 136.0 129.25 132.35 3609.00
09 Oct, 2023 143.2 143.2 136.05 136.05 684.00