Touchwood Entertainment Limited (TOUCHWOOD.NS)
INR 83.91
(4.89%)
INR 83.91
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 172.0 | 172.0 | 165.0 | 165.1 | 409.00 |
| 05 Jan, 2024 | 171.0 | 171.0 | 166.0 | 168.0 | 433.00 |
| 04 Jan, 2024 | 161.7 | 169.75 | 160.05 | 167.0 | 575.00 |
| 03 Jan, 2024 | 160.0 | 161.7 | 160.0 | 161.7 | 649.00 |
| 02 Jan, 2024 | 165.0 | 165.0 | 160.0 | 161.7 | 1410.00 |
| 01 Jan, 2024 | 169.15 | 169.15 | 160.0 | 165.0 | 899.00 |
| 29 Dec, 2023 | 170.2 | 170.2 | 162.2 | 165.0 | 526.00 |
| 28 Dec, 2023 | 170.2 | 170.2 | 162.1 | 170.2 | 606.00 |
| 27 Dec, 2023 | 165.0 | 176.0 | 165.0 | 170.2 | 1497.00 |
| 26 Dec, 2023 | 167.35 | 169.0 | 166.25 | 168.0 | 968.00 |
SVR
CGNMF
EXA
600283
HPST
MVP