Touchwood Entertainment Limited (TOUCHWOOD.NS)
INR 83.91
(4.89%)
INR 83.91
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 217.65 | 218.9 | 209.2 | 210.0 | 1011.00 |
| 07 Nov, 2023 | 204.0 | 219.7 | 204.0 | 209.65 | 882.00 |
| 06 Nov, 2023 | 220.0 | 220.0 | 210.5 | 213.7 | 3471.00 |
| 03 Nov, 2023 | 206.1 | 221.9 | 206.1 | 215.25 | 6285.00 |
| 02 Nov, 2023 | 218.95 | 218.95 | 208.6 | 210.55 | 4381.00 |
| 01 Nov, 2023 | 209.9 | 221.6 | 206.3 | 211.5 | 25.26 Thousand |
| 31 Oct, 2023 | 209.0 | 209.0 | 196.4 | 203.55 | 24.87 Thousand |
| 30 Oct, 2023 | 189.0 | 203.8 | 183.0 | 199.45 | 12.09 Thousand |
| 27 Oct, 2023 | 205.0 | 207.75 | 188.0 | 192.65 | 75.54 Thousand |
| 26 Oct, 2023 | 171.75 | 188.9 | 163.0 | 188.9 | 27.77 Thousand |
SVR
CGNMF
EXA
600283
HPST
MVP