Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 91.0 | 91.0 | 88.0 | 88.2 | 35.89 Thousand |
| 18 Jan, 2022 | 89.2 | 93.0 | 88.4 | 89.6 | 64.73 Thousand |
| 17 Jan, 2022 | 89.95 | 92.4 | 88.0 | 90.9 | 39.06 Thousand |
| 14 Jan, 2022 | 86.0 | 91.75 | 84.45 | 90.3 | 73.31 Thousand |
| 13 Jan, 2022 | 91.0 | 91.0 | 84.25 | 88.85 | 51.15 Thousand |
| 12 Jan, 2022 | 92.0 | 92.0 | 86.55 | 88.15 | 58.03 Thousand |
| 11 Jan, 2022 | 88.65 | 91.0 | 86.0 | 88.0 | 52.19 Thousand |
| 10 Jan, 2022 | 92.65 | 92.95 | 88.0 | 88.65 | 48.62 Thousand |
| 07 Jan, 2022 | 88.0 | 90.15 | 86.0 | 89.25 | 51.45 Thousand |
| 06 Jan, 2022 | 85.85 | 87.55 | 83.05 | 85.9 | 27.1 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER