Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 80.2 83.65 75.75 83.55 34.66 Thousand
16 Feb, 2022 82.0 87.65 79.6 79.7 30.4 Thousand
15 Feb, 2022 85.3 88.8 81.05 83.75 44.16 Thousand
14 Feb, 2022 90.0 90.0 85.3 85.3 43.75 Thousand
11 Feb, 2022 91.0 91.5 88.1 89.75 32.76 Thousand
10 Feb, 2022 92.0 94.95 88.7 89.5 48.27 Thousand
09 Feb, 2022 93.95 95.45 91.0 92.05 21.05 Thousand
08 Feb, 2022 98.25 98.25 88.95 92.75 85.09 Thousand
07 Feb, 2022 89.15 93.6 89.15 93.6 43.35 Thousand
04 Feb, 2022 88.45 89.15 84.2 89.15 92.77 Thousand