Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 72.3 | 74.0 | 69.1 | 69.9 | 5917.00 |
| 03 Mar, 2022 | 72.35 | 72.35 | 69.5 | 71.5 | 5351.00 |
| 02 Mar, 2022 | 71.1 | 72.0 | 69.05 | 71.05 | 14.86 Thousand |
| 28 Feb, 2022 | 72.9 | 72.9 | 70.45 | 72.45 | 11.74 Thousand |
| 25 Feb, 2022 | 72.85 | 74.95 | 69.6 | 73.9 | 25.57 Thousand |
| 24 Feb, 2022 | 75.0 | 75.0 | 73.1 | 73.1 | 14.73 Thousand |
| 23 Feb, 2022 | 81.85 | 82.5 | 76.1 | 76.9 | 12.67 Thousand |
| 22 Feb, 2022 | 79.0 | 80.0 | 78.85 | 78.85 | 10.94 Thousand |
| 21 Feb, 2022 | 84.85 | 87.7 | 79.4 | 82.95 | 25.45 Thousand |
| 18 Feb, 2022 | 84.0 | 85.0 | 80.05 | 83.55 | 12.23 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER