Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 69.85 72.05 67.6 72.05 37.01 Thousand
01 Apr, 2022 70.3 71.7 67.75 68.65 88.15 Thousand
31 Mar, 2022 75.95 75.95 70.1 71.2 36.46 Thousand
30 Mar, 2022 75.95 75.95 72.8 73.35 26.52 Thousand
29 Mar, 2022 74.85 78.55 71.4 72.8 45.77 Thousand
28 Mar, 2022 78.65 78.65 72.05 74.85 33.99 Thousand
25 Mar, 2022 74.95 74.95 74.95 74.95 9253.00
24 Mar, 2022 67.95 71.4 67.85 71.4 28.73 Thousand
23 Mar, 2022 65.7 68.0 63.7 68.0 42.9 Thousand
22 Mar, 2022 65.05 68.0 63.7 64.8 31.4 Thousand