Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 68.3 | 69.8 | 65.2 | 66.2 | 19.77 Thousand |
| 04 May, 2022 | 71.7 | 72.2 | 65.95 | 66.5 | 24.4 Thousand |
| 02 May, 2022 | 71.0 | 71.0 | 68.45 | 69.15 | 6770.00 |
| 29 Apr, 2022 | 69.0 | 72.4 | 68.45 | 69.95 | 11.63 Thousand |
| 28 Apr, 2022 | 70.9 | 72.45 | 68.2 | 69.0 | 19.87 Thousand |
| 27 Apr, 2022 | 71.65 | 73.45 | 68.0 | 69.9 | 49.77 Thousand |
| 26 Apr, 2022 | 75.65 | 76.9 | 71.9 | 73.1 | 35.95 Thousand |
| 25 Apr, 2022 | 75.05 | 78.55 | 73.0 | 73.6 | 39.7 Thousand |
| 22 Apr, 2022 | 81.8 | 81.8 | 76.7 | 77.8 | 22.44 Thousand |
| 21 Apr, 2022 | 80.85 | 81.5 | 78.0 | 79.6 | 25.89 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER