Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 62.55 | 62.55 | 60.1 | 60.75 | 4821.00 |
| 18 May, 2022 | 60.95 | 64.0 | 60.95 | 62.55 | 15.79 Thousand |
| 17 May, 2022 | 64.2 | 64.2 | 59.2 | 60.95 | 17.72 Thousand |
| 16 May, 2022 | 61.55 | 65.5 | 60.5 | 63.0 | 4597.00 |
| 13 May, 2022 | 62.85 | 62.9 | 60.65 | 61.55 | 9405.00 |
| 12 May, 2022 | 60.0 | 64.5 | 58.5 | 59.65 | 6220.00 |
| 11 May, 2022 | 72.45 | 72.45 | 60.1 | 61.5 | 23.36 Thousand |
| 10 May, 2022 | 68.1 | 68.4 | 65.5 | 66.75 | 8109.00 |
| 09 May, 2022 | 65.05 | 68.9 | 65.05 | 66.5 | 10 Thousand |
| 06 May, 2022 | 66.2 | 67.65 | 64.4 | 66.1 | 13.04 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER