Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 63.4 | 64.9 | 61.2 | 64.3 | 13.18 Thousand |
| 01 Jun, 2022 | 64.1 | 64.8 | 61.6 | 62.15 | 12.16 Thousand |
| 31 May, 2022 | 64.95 | 64.95 | 56.05 | 62.85 | 34.97 Thousand |
| 30 May, 2022 | 57.0 | 59.9 | 56.2 | 59.5 | 15.93 Thousand |
| 27 May, 2022 | 59.0 | 60.25 | 55.6 | 56.65 | 15.56 Thousand |
| 26 May, 2022 | 55.75 | 62.4 | 55.1 | 58.15 | 8461.00 |
| 25 May, 2022 | 60.0 | 61.65 | 53.25 | 56.75 | 25.08 Thousand |
| 24 May, 2022 | 60.85 | 60.85 | 54.6 | 56.05 | 25.58 Thousand |
| 23 May, 2022 | 64.9 | 64.9 | 58.15 | 59.4 | 9926.00 |
| 20 May, 2022 | 65.45 | 65.45 | 61.0 | 61.5 | 9832.00 |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER