Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 62.5 62.5 54.5 57.35 25.73 Thousand
15 Jun, 2022 56.9 58.7 54.5 57.8 29.3 Thousand
14 Jun, 2022 59.0 59.0 53.2 54.4 48.51 Thousand
13 Jun, 2022 59.0 59.0 55.15 56.0 10.65 Thousand
10 Jun, 2022 61.05 61.6 58.55 59.0 22.8 Thousand
09 Jun, 2022 60.6 62.0 60.0 61.05 2992.00
08 Jun, 2022 59.6 63.0 59.6 60.65 5637.00
07 Jun, 2022 65.35 65.35 61.9 62.1 14.92 Thousand
06 Jun, 2022 69.0 69.0 62.7 63.1 25.68 Thousand
03 Jun, 2022 62.55 68.0 61.9 64.15 15.55 Thousand