Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 63.95 64.45 62.05 62.45 9820.00
29 Jun, 2022 64.0 65.35 62.05 63.9 4719.00
28 Jun, 2022 64.0 66.7 61.0 64.2 63.43 Thousand
27 Jun, 2022 61.0 69.45 56.7 63.75 210.23 Thousand
24 Jun, 2022 57.4 59.95 57.4 57.9 4720.00
23 Jun, 2022 58.25 61.2 56.55 58.4 8073.00
22 Jun, 2022 61.8 61.8 52.2 58.25 4609.00
21 Jun, 2022 55.25 59.0 55.2 58.85 3985.00
20 Jun, 2022 56.85 59.5 54.65 56.15 8884.00
17 Jun, 2022 58.5 59.55 56.25 58.4 9894.00