Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 80.8 | 83.0 | 76.65 | 77.55 | 17.42 Thousand |
| 19 Apr, 2022 | 77.75 | 83.0 | 74.55 | 78.6 | 67.04 Thousand |
| 18 Apr, 2022 | 77.4 | 79.8 | 73.05 | 75.5 | 31.44 Thousand |
| 13 Apr, 2022 | 79.55 | 79.75 | 77.0 | 77.4 | 10.24 Thousand |
| 12 Apr, 2022 | 81.9 | 81.9 | 75.0 | 76.8 | 28.23 Thousand |
| 11 Apr, 2022 | 82.0 | 82.0 | 79.15 | 79.9 | 13.24 Thousand |
| 08 Apr, 2022 | 80.65 | 82.25 | 77.8 | 80.35 | 28.55 Thousand |
| 07 Apr, 2022 | 86.75 | 86.85 | 79.0 | 80.65 | 37.12 Thousand |
| 06 Apr, 2022 | 79.35 | 79.4 | 79.0 | 79.4 | 23.61 Thousand |
| 05 Apr, 2022 | 71.9 | 75.65 | 71.9 | 75.65 | 30.53 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER