Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 81.9 | 84.95 | 81.9 | 84.95 | 77.59 Thousand |
| 02 Feb, 2022 | 81.95 | 82.5 | 78.25 | 80.95 | 54.24 Thousand |
| 01 Feb, 2022 | 80.0 | 82.9 | 77.15 | 80.55 | 19.96 Thousand |
| 31 Jan, 2022 | 80.85 | 83.95 | 80.1 | 80.7 | 13.89 Thousand |
| 28 Jan, 2022 | 80.9 | 84.1 | 80.9 | 82.5 | 11.61 Thousand |
| 27 Jan, 2022 | 81.5 | 84.35 | 78.0 | 80.9 | 16.37 Thousand |
| 25 Jan, 2022 | 81.0 | 86.0 | 79.4 | 81.35 | 20.86 Thousand |
| 24 Jan, 2022 | 86.5 | 87.45 | 83.55 | 83.55 | 26.53 Thousand |
| 21 Jan, 2022 | 88.3 | 89.45 | 85.2 | 87.9 | 35.19 Thousand |
| 20 Jan, 2022 | 90.0 | 91.95 | 87.0 | 88.3 | 30.76 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER