Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 86.85 88.5 83.0 87.15 43.23 Thousand
04 Jan, 2022 86.3 88.9 84.0 84.3 28.29 Thousand
03 Jan, 2022 90.85 90.85 85.25 86.3 45.32 Thousand
31 Dec, 2021 86.35 93.15 86.35 88.75 99.52 Thousand
30 Dec, 2021 87.55 88.75 85.1 85.95 33.78 Thousand
29 Dec, 2021 89.85 91.25 85.4 87.55 58.36 Thousand
28 Dec, 2021 87.5 92.8 87.0 88.05 66.29 Thousand
27 Dec, 2021 88.0 92.0 81.0 87.5 80.82 Thousand
24 Dec, 2021 90.85 90.85 85.0 86.8 84.85 Thousand
23 Dec, 2021 90.85 94.45 88.35 89.9 92.01 Thousand