Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 87.1 90.45 86.0 88.75 90.67 Thousand
21 Dec, 2021 85.4 90.0 83.0 85.9 136.79 Thousand
20 Dec, 2021 89.0 89.0 81.55 82.35 170.82 Thousand
17 Dec, 2021 93.0 94.0 85.9 90.6 406.98 Thousand
16 Dec, 2021 101.0 106.5 93.25 95.4 729.91 Thousand
15 Dec, 2021 91.9 97.9 82.0 97.9 1.21 Million
14 Dec, 2021 81.0 89.0 77.55 89.0 1.91 Million
13 Dec, 2021 63.0 74.2 63.0 74.2 771.41 Thousand
10 Dec, 2021 60.5 62.2 60.0 61.85 53.75 Thousand
09 Dec, 2021 63.0 63.9 59.05 61.55 99.48 Thousand