Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 157.0 | 158.8 | 145.55 | 146.95 | 889.36 Thousand |
| 12 Sep, 2022 | 143.0 | 151.25 | 141.0 | 151.25 | 491.53 Thousand |
| 09 Sep, 2022 | 130.0 | 138.1 | 116.35 | 137.5 | 943 Thousand |
| 08 Sep, 2022 | 124.4 | 125.55 | 118.45 | 125.55 | 258.97 Thousand |
| 07 Sep, 2022 | 108.0 | 114.15 | 108.0 | 114.15 | 145.27 Thousand |
| 06 Sep, 2022 | 109.05 | 111.95 | 103.0 | 103.8 | 90.75 Thousand |
| 05 Sep, 2022 | 114.9 | 114.95 | 109.2 | 110.1 | 67.15 Thousand |
| 02 Sep, 2022 | 116.05 | 119.0 | 110.0 | 111.35 | 74.72 Thousand |
| 01 Sep, 2022 | 114.0 | 121.45 | 113.4 | 115.4 | 99.43 Thousand |
| 30 Aug, 2022 | 116.0 | 124.8 | 114.05 | 116.1 | 266.21 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER