Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 171.0 | 176.0 | 165.2 | 165.2 | 51.47 Thousand |
| 26 Sep, 2022 | 176.1 | 179.0 | 173.85 | 173.85 | 95.51 Thousand |
| 23 Sep, 2022 | 186.7 | 187.0 | 175.5 | 183.0 | 203.34 Thousand |
| 22 Sep, 2022 | 170.0 | 182.95 | 167.95 | 179.05 | 415.38 Thousand |
| 21 Sep, 2022 | 195.35 | 195.35 | 176.75 | 176.75 | 593.36 Thousand |
| 20 Sep, 2022 | 180.75 | 186.05 | 178.3 | 186.05 | 81.92 Thousand |
| 19 Sep, 2022 | 175.0 | 177.2 | 166.0 | 177.2 | 306.43 Thousand |
| 16 Sep, 2022 | 160.0 | 169.25 | 158.0 | 168.8 | 358.03 Thousand |
| 15 Sep, 2022 | 161.95 | 161.95 | 146.55 | 161.2 | 728.84 Thousand |
| 14 Sep, 2022 | 140.55 | 154.25 | 139.65 | 154.25 | 376.79 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER