Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 172.0 172.0 165.0 167.1 38.24 Thousand
11 Oct, 2022 160.2 168.2 159.75 167.05 144.45 Thousand
10 Oct, 2022 156.0 162.9 156.0 160.2 61.26 Thousand
07 Oct, 2022 173.55 173.55 159.45 162.9 149.73 Thousand
06 Oct, 2022 158.7 165.3 157.6 165.3 43.86 Thousand
04 Oct, 2022 164.75 165.0 155.1 157.45 50.44 Thousand
03 Oct, 2022 171.5 171.5 159.7 159.8 82.29 Thousand
30 Sep, 2022 176.6 176.6 166.4 168.1 72.01 Thousand
29 Sep, 2022 178.55 178.55 172.55 175.0 171.91 Thousand
28 Sep, 2022 156.95 173.45 156.95 170.05 224.88 Thousand