Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 186.0 | 187.5 | 180.05 | 182.45 | 47.84 Thousand |
| 10 Nov, 2022 | 190.0 | 193.65 | 181.1 | 182.35 | 57.99 Thousand |
| 09 Nov, 2022 | 196.0 | 197.0 | 189.15 | 190.25 | 73.55 Thousand |
| 07 Nov, 2022 | 184.5 | 193.95 | 184.45 | 189.85 | 103.52 Thousand |
| 04 Nov, 2022 | 186.7 | 188.0 | 181.15 | 184.95 | 27.5 Thousand |
| 03 Nov, 2022 | 192.95 | 192.95 | 184.05 | 184.9 | 53.63 Thousand |
| 02 Nov, 2022 | 194.8 | 201.3 | 188.0 | 189.25 | 287.94 Thousand |
| 01 Nov, 2022 | 180.0 | 191.75 | 180.0 | 191.75 | 127.18 Thousand |
| 31 Oct, 2022 | 184.85 | 184.85 | 175.15 | 182.65 | 32.2 Thousand |
| 28 Oct, 2022 | 188.7 | 189.95 | 181.0 | 181.65 | 29.12 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER