Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 168.4 | 168.4 | 160.0 | 161.7 | 23.76 Thousand |
| 08 Dec, 2022 | 165.5 | 168.9 | 164.1 | 165.45 | 31.09 Thousand |
| 07 Dec, 2022 | 162.5 | 166.95 | 161.5 | 165.45 | 22.5 Thousand |
| 06 Dec, 2022 | 168.55 | 170.55 | 160.85 | 161.5 | 80.53 Thousand |
| 05 Dec, 2022 | 170.55 | 173.35 | 168.1 | 169.3 | 16.37 Thousand |
| 02 Dec, 2022 | 171.0 | 171.95 | 167.85 | 170.55 | 16.23 Thousand |
| 01 Dec, 2022 | 172.95 | 172.95 | 167.3 | 170.1 | 28.92 Thousand |
| 30 Nov, 2022 | 172.9 | 173.45 | 168.55 | 170.85 | 10.42 Thousand |
| 29 Nov, 2022 | 170.95 | 173.85 | 167.0 | 170.95 | 16.15 Thousand |
| 28 Nov, 2022 | 175.0 | 177.4 | 170.55 | 173.75 | 24.17 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER