Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 160.0 | 162.0 | 153.1 | 153.2 | 70.89 Thousand |
| 22 Dec, 2022 | 156.2 | 163.5 | 150.65 | 161.15 | 178.04 Thousand |
| 21 Dec, 2022 | 163.0 | 168.4 | 157.7 | 158.55 | 68.64 Thousand |
| 20 Dec, 2022 | 166.5 | 168.0 | 159.55 | 166.0 | 40.39 Thousand |
| 19 Dec, 2022 | 162.0 | 167.0 | 155.1 | 161.5 | 34.86 Thousand |
| 16 Dec, 2022 | 166.95 | 166.95 | 161.0 | 161.8 | 40.13 Thousand |
| 15 Dec, 2022 | 165.5 | 169.45 | 165.5 | 167.85 | 15.17 Thousand |
| 14 Dec, 2022 | 172.5 | 172.5 | 168.0 | 169.7 | 19.43 Thousand |
| 13 Dec, 2022 | 174.9 | 174.9 | 169.75 | 172.45 | 24.02 Thousand |
| 12 Dec, 2022 | 157.0 | 169.75 | 157.0 | 169.75 | 69.1 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER