Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 169.9 174.8 165.45 172.0 47.67 Thousand
24 Nov, 2022 172.5 172.5 166.0 166.95 12.54 Thousand
23 Nov, 2022 172.85 172.85 167.0 169.5 50.33 Thousand
22 Nov, 2022 166.15 171.0 164.95 168.2 29.23 Thousand
21 Nov, 2022 175.5 175.5 164.7 166.2 62.25 Thousand
18 Nov, 2022 177.65 179.6 171.4 173.35 23.54 Thousand
17 Nov, 2022 184.0 184.0 176.0 177.65 21.61 Thousand
16 Nov, 2022 179.0 179.05 173.1 176.35 38.8 Thousand
15 Nov, 2022 178.75 183.95 175.1 177.6 32.58 Thousand
14 Nov, 2022 187.0 187.0 176.3 179.1 37.73 Thousand