Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 186.05 | 192.45 | 186.05 | 187.6 | 38.93 Thousand |
| 25 Oct, 2022 | 197.0 | 197.0 | 185.0 | 186.05 | 69.71 Thousand |
| 24 Oct, 2022 | 195.0 | 195.95 | 188.3 | 194.7 | 102.61 Thousand |
| 21 Oct, 2022 | 193.85 | 193.85 | 185.0 | 187.25 | 74.99 Thousand |
| 20 Oct, 2022 | 199.0 | 202.55 | 185.4 | 188.5 | 245.05 Thousand |
| 19 Oct, 2022 | 190.0 | 195.15 | 187.45 | 195.15 | 445.07 Thousand |
| 18 Oct, 2022 | 183.0 | 185.9 | 182.5 | 185.9 | 90.97 Thousand |
| 17 Oct, 2022 | 172.65 | 177.05 | 168.5 | 177.05 | 225.01 Thousand |
| 14 Oct, 2022 | 163.25 | 168.65 | 161.0 | 168.65 | 53.03 Thousand |
| 13 Oct, 2022 | 169.9 | 170.0 | 159.0 | 160.65 | 40.48 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER