Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 155.1 | 156.0 | 154.55 | 155.55 | 3288.00 |
| 19 Jan, 2023 | 156.5 | 156.5 | 155.0 | 155.35 | 3409.00 |
| 18 Jan, 2023 | 152.7 | 157.1 | 152.7 | 154.7 | 9421.00 |
| 17 Jan, 2023 | 155.0 | 155.95 | 154.0 | 154.2 | 6380.00 |
| 16 Jan, 2023 | 157.3 | 157.3 | 153.9 | 155.2 | 4464.00 |
| 13 Jan, 2023 | 153.8 | 158.0 | 153.05 | 157.3 | 5651.00 |
| 12 Jan, 2023 | 154.5 | 155.5 | 152.95 | 153.9 | 10.92 Thousand |
| 11 Jan, 2023 | 161.9 | 161.9 | 154.05 | 155.15 | 15.3 Thousand |
| 10 Jan, 2023 | 155.5 | 155.5 | 153.0 | 154.25 | 8724.00 |
| 09 Jan, 2023 | 153.0 | 159.8 | 153.0 | 155.25 | 9196.00 |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER