Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 129.5 | 134.0 | 129.4 | 130.4 | 19.63 Thousand |
| 17 Feb, 2023 | 130.0 | 132.8 | 129.0 | 129.5 | 9166.00 |
| 16 Feb, 2023 | 126.7 | 134.45 | 126.7 | 130.15 | 12.72 Thousand |
| 15 Feb, 2023 | 138.8 | 138.8 | 130.0 | 131.95 | 14.4 Thousand |
| 14 Feb, 2023 | 139.5 | 139.5 | 132.35 | 134.85 | 9045.00 |
| 13 Feb, 2023 | 140.95 | 141.0 | 132.0 | 133.25 | 14.4 Thousand |
| 10 Feb, 2023 | 136.05 | 140.85 | 132.15 | 136.35 | 108.76 Thousand |
| 09 Feb, 2023 | 150.0 | 150.0 | 145.0 | 146.8 | 15.83 Thousand |
| 08 Feb, 2023 | 146.8 | 146.8 | 141.25 | 144.65 | 17.69 Thousand |
| 07 Feb, 2023 | 139.95 | 144.45 | 138.55 | 140.45 | 8547.00 |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER