Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 130.05 | 130.05 | 127.0 | 129.95 | 12.69 Thousand |
| 20 Mar, 2023 | 126.5 | 130.95 | 125.15 | 129.15 | 16.2 Thousand |
| 17 Mar, 2023 | 129.3 | 131.15 | 125.2 | 126.75 | 43.57 Thousand |
| 16 Mar, 2023 | 132.6 | 132.6 | 124.0 | 128.8 | 19.56 Thousand |
| 15 Mar, 2023 | 135.85 | 135.85 | 128.3 | 129.05 | 12.58 Thousand |
| 14 Mar, 2023 | 129.0 | 136.0 | 129.0 | 131.4 | 11.78 Thousand |
| 13 Mar, 2023 | 128.25 | 133.8 | 128.25 | 129.1 | 9676.00 |
| 10 Mar, 2023 | 129.75 | 133.7 | 126.5 | 132.65 | 14.91 Thousand |
| 09 Mar, 2023 | 132.0 | 132.0 | 127.5 | 128.05 | 19.46 Thousand |
| 08 Mar, 2023 | 129.7 | 132.0 | 127.05 | 130.95 | 27.11 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER