Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 142.0 | 143.25 | 138.05 | 140.35 | 14.15 Thousand |
| 21 Apr, 2023 | 144.0 | 144.0 | 137.05 | 138.35 | 12.73 Thousand |
| 20 Apr, 2023 | 143.5 | 145.45 | 141.0 | 141.95 | 16.16 Thousand |
| 19 Apr, 2023 | 145.5 | 149.2 | 141.2 | 141.9 | 41.59 Thousand |
| 18 Apr, 2023 | 131.8 | 158.1 | 131.7 | 145.15 | 254.34 Thousand |
| 17 Apr, 2023 | 130.65 | 136.25 | 129.8 | 131.75 | 11.29 Thousand |
| 13 Apr, 2023 | 132.0 | 133.0 | 130.6 | 130.65 | 7488.00 |
| 12 Apr, 2023 | 134.5 | 136.8 | 126.0 | 132.3 | 24.39 Thousand |
| 11 Apr, 2023 | 135.0 | 135.0 | 130.6 | 131.15 | 18.72 Thousand |
| 10 Apr, 2023 | 137.0 | 137.0 | 131.55 | 132.1 | 7151.00 |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER