Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 131.35 | 131.95 | 129.0 | 130.25 | 26.87 Thousand |
| 22 May, 2023 | 130.2 | 134.35 | 130.1 | 131.0 | 6037.00 |
| 19 May, 2023 | 131.05 | 133.0 | 128.0 | 131.35 | 5490.00 |
| 18 May, 2023 | 134.5 | 134.5 | 129.15 | 130.15 | 16.68 Thousand |
| 17 May, 2023 | 134.85 | 135.25 | 130.0 | 132.3 | 20.58 Thousand |
| 16 May, 2023 | 134.5 | 135.9 | 133.05 | 134.85 | 6855.00 |
| 15 May, 2023 | 132.4 | 138.0 | 130.05 | 135.35 | 39.02 Thousand |
| 12 May, 2023 | 131.1 | 135.05 | 131.1 | 132.5 | 12.82 Thousand |
| 11 May, 2023 | 132.7 | 133.3 | 130.85 | 132.5 | 8842.00 |
| 10 May, 2023 | 134.85 | 134.85 | 131.6 | 132.3 | 5034.00 |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER