Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 155.6 | 155.6 | 151.0 | 154.65 | 10.88 Thousand |
| 19 Jun, 2023 | 154.2 | 157.0 | 150.0 | 155.6 | 22.47 Thousand |
| 16 Jun, 2023 | 164.1 | 164.85 | 153.55 | 154.15 | 54.13 Thousand |
| 15 Jun, 2023 | 169.0 | 169.0 | 161.0 | 161.6 | 51.34 Thousand |
| 14 Jun, 2023 | 175.8 | 176.7 | 167.05 | 169.45 | 90.83 Thousand |
| 13 Jun, 2023 | 177.8 | 179.4 | 172.0 | 174.25 | 158.81 Thousand |
| 12 Jun, 2023 | 161.8 | 186.6 | 161.8 | 178.45 | 718.27 Thousand |
| 09 Jun, 2023 | 144.0 | 165.5 | 144.0 | 158.8 | 384.14 Thousand |
| 08 Jun, 2023 | 146.0 | 149.95 | 142.25 | 144.4 | 42.5 Thousand |
| 07 Jun, 2023 | 146.0 | 147.3 | 144.6 | 145.3 | 17.73 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER