Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 151.25 | 155.9 | 147.3 | 154.35 | 18.46 Thousand |
| 04 Jul, 2023 | 157.0 | 157.0 | 149.6 | 152.55 | 9416.00 |
| 03 Jul, 2023 | 149.5 | 154.9 | 149.0 | 150.6 | 11.08 Thousand |
| 30 Jun, 2023 | 152.75 | 153.95 | 149.0 | 150.45 | 19.14 Thousand |
| 28 Jun, 2023 | 158.0 | 161.0 | 150.1 | 152.75 | 5353.00 |
| 27 Jun, 2023 | 156.0 | 158.9 | 154.5 | 156.95 | 24.55 Thousand |
| 26 Jun, 2023 | 147.0 | 154.0 | 147.0 | 152.85 | 19.8 Thousand |
| 23 Jun, 2023 | 156.5 | 156.5 | 146.3 | 149.0 | 14.26 Thousand |
| 22 Jun, 2023 | 154.7 | 155.0 | 150.0 | 153.95 | 13.4 Thousand |
| 21 Jun, 2023 | 151.15 | 156.5 | 151.15 | 151.95 | 7118.00 |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER