Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 134.55 | 136.9 | 131.6 | 134.5 | 7577.00 |
| 01 Aug, 2023 | 132.4 | 135.0 | 131.6 | 132.6 | 4111.00 |
| 31 Jul, 2023 | 128.4 | 134.95 | 128.4 | 132.4 | 7755.00 |
| 28 Jul, 2023 | 135.75 | 135.75 | 129.5 | 134.05 | 18.63 Thousand |
| 27 Jul, 2023 | 133.0 | 138.95 | 133.0 | 135.75 | 6619.00 |
| 26 Jul, 2023 | 131.5 | 133.7 | 129.75 | 133.0 | 18.51 Thousand |
| 25 Jul, 2023 | 132.8 | 133.0 | 130.2 | 131.55 | 6182.00 |
| 24 Jul, 2023 | 133.05 | 134.9 | 130.3 | 131.45 | 11.71 Thousand |
| 21 Jul, 2023 | 128.4 | 134.85 | 128.4 | 133.05 | 7796.00 |
| 20 Jul, 2023 | 137.85 | 137.85 | 130.65 | 133.9 | 7714.00 |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER