Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 122.0 | 122.95 | 118.3 | 122.7 | 8175.00 |
| 30 Aug, 2023 | 123.8 | 124.15 | 119.0 | 121.45 | 8264.00 |
| 29 Aug, 2023 | 126.2 | 126.5 | 122.1 | 123.4 | 7682.00 |
| 28 Aug, 2023 | 121.0 | 125.5 | 116.0 | 124.0 | 30.81 Thousand |
| 25 Aug, 2023 | 123.0 | 123.5 | 120.65 | 121.6 | 19.32 Thousand |
| 24 Aug, 2023 | 128.7 | 128.7 | 121.5 | 122.6 | 18.55 Thousand |
| 23 Aug, 2023 | 126.25 | 127.5 | 125.0 | 125.95 | 31.53 Thousand |
| 22 Aug, 2023 | 124.4 | 128.95 | 124.4 | 126.7 | 5953.00 |
| 21 Aug, 2023 | 126.0 | 131.2 | 123.4 | 126.05 | 20.74 Thousand |
| 18 Aug, 2023 | 129.4 | 130.95 | 126.0 | 127.9 | 14.39 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER