Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 130.1 | 130.2 | 129.0 | 129.2 | 5047.00 |
| 16 Aug, 2023 | 132.9 | 132.9 | 129.0 | 129.3 | 5830.00 |
| 14 Aug, 2023 | 130.45 | 130.5 | 127.1 | 129.1 | 15.73 Thousand |
| 11 Aug, 2023 | 132.0 | 134.0 | 128.8 | 130.45 | 26.42 Thousand |
| 10 Aug, 2023 | 130.0 | 135.0 | 130.0 | 131.15 | 10.87 Thousand |
| 09 Aug, 2023 | 133.0 | 135.5 | 130.0 | 134.05 | 6375.00 |
| 08 Aug, 2023 | 134.2 | 135.95 | 132.0 | 132.3 | 6648.00 |
| 07 Aug, 2023 | 139.4 | 139.4 | 132.3 | 134.0 | 13.42 Thousand |
| 04 Aug, 2023 | 132.55 | 135.65 | 132.0 | 133.5 | 5173.00 |
| 03 Aug, 2023 | 134.0 | 138.0 | 131.6 | 132.1 | 7344.00 |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER