Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 122.5 | 122.5 | 120.0 | 121.2 | 4358.00 |
| 13 Sep, 2023 | 119.0 | 122.0 | 119.0 | 120.55 | 4291.00 |
| 12 Sep, 2023 | 120.0 | 122.85 | 118.3 | 119.1 | 5476.00 |
| 11 Sep, 2023 | 128.95 | 128.95 | 119.0 | 121.75 | 28.68 Thousand |
| 08 Sep, 2023 | 123.5 | 124.0 | 120.5 | 123.3 | 7057.00 |
| 07 Sep, 2023 | 125.0 | 125.0 | 120.6 | 120.95 | 3869.00 |
| 06 Sep, 2023 | 120.1 | 125.8 | 120.1 | 121.65 | 9231.00 |
| 05 Sep, 2023 | 125.0 | 127.0 | 120.1 | 122.7 | 14.61 Thousand |
| 04 Sep, 2023 | 123.55 | 125.0 | 120.5 | 122.85 | 7488.00 |
| 01 Sep, 2023 | 123.95 | 124.0 | 121.0 | 121.1 | 7879.00 |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER