Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 127.0 | 128.7 | 123.5 | 127.3 | 19.34 Thousand |
| 13 Oct, 2023 | 131.25 | 131.3 | 123.75 | 125.45 | 41.36 Thousand |
| 12 Oct, 2023 | 130.4 | 130.65 | 127.35 | 128.8 | 12.45 Thousand |
| 11 Oct, 2023 | 134.9 | 134.9 | 130.05 | 130.35 | 17.06 Thousand |
| 10 Oct, 2023 | 136.5 | 136.5 | 130.0 | 130.7 | 14.88 Thousand |
| 09 Oct, 2023 | 115.35 | 136.45 | 115.35 | 131.6 | 14.82 Thousand |
| 06 Oct, 2023 | 134.95 | 135.45 | 130.95 | 133.75 | 12.65 Thousand |
| 05 Oct, 2023 | 129.15 | 136.85 | 129.15 | 134.0 | 14.13 Thousand |
| 04 Oct, 2023 | 130.4 | 134.2 | 130.4 | 131.95 | 18.76 Thousand |
| 03 Oct, 2023 | 139.0 | 141.9 | 133.25 | 133.9 | 21.9 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER