Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 120.0 | 122.0 | 119.85 | 120.75 | 13.11 Thousand |
| 30 Oct, 2023 | 124.65 | 127.25 | 119.05 | 120.25 | 29.99 Thousand |
| 27 Oct, 2023 | 115.0 | 136.6 | 115.0 | 124.7 | 378.95 Thousand |
| 26 Oct, 2023 | 117.35 | 118.45 | 110.1 | 113.85 | 30.64 Thousand |
| 25 Oct, 2023 | 115.0 | 125.0 | 114.35 | 115.0 | 17.22 Thousand |
| 23 Oct, 2023 | 122.05 | 122.85 | 114.15 | 117.95 | 14.86 Thousand |
| 20 Oct, 2023 | 124.65 | 126.05 | 121.95 | 123.1 | 11.51 Thousand |
| 19 Oct, 2023 | 126.95 | 127.7 | 123.1 | 124.55 | 19.94 Thousand |
| 18 Oct, 2023 | 127.75 | 127.8 | 123.5 | 125.0 | 12.41 Thousand |
| 17 Oct, 2023 | 128.1 | 128.7 | 124.2 | 125.2 | 20.38 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER