Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 128.2 128.2 120.65 126.2 27.81 Thousand
13 Nov, 2023 128.05 129.7 123.3 124.15 29.29 Thousand
10 Nov, 2023 124.85 127.95 123.6 124.4 4619.00
09 Nov, 2023 127.9 127.9 124.0 124.1 3826.00
08 Nov, 2023 128.1 129.35 124.0 124.65 15.59 Thousand
07 Nov, 2023 128.8 129.85 126.25 127.2 9107.00
06 Nov, 2023 128.4 131.75 127.5 128.5 11.26 Thousand
03 Nov, 2023 130.7 131.0 127.85 128.3 17.61 Thousand
02 Nov, 2023 130.4 131.45 125.7 127.7 26.03 Thousand
01 Nov, 2023 123.2 132.0 121.25 128.45 125.21 Thousand