Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 127.45 | 127.45 | 124.0 | 124.45 | 20.76 Thousand |
| 13 Dec, 2023 | 126.75 | 126.9 | 124.35 | 125.0 | 15.73 Thousand |
| 12 Dec, 2023 | 128.95 | 130.0 | 124.8 | 124.95 | 10.07 Thousand |
| 11 Dec, 2023 | 126.4 | 126.4 | 124.8 | 125.7 | 13.22 Thousand |
| 08 Dec, 2023 | 127.45 | 127.45 | 124.0 | 124.6 | 19.58 Thousand |
| 07 Dec, 2023 | 126.85 | 127.0 | 123.9 | 125.7 | 27.75 Thousand |
| 06 Dec, 2023 | 128.95 | 128.95 | 124.6 | 125.55 | 24.78 Thousand |
| 05 Dec, 2023 | 124.15 | 126.75 | 124.1 | 126.3 | 17.71 Thousand |
| 04 Dec, 2023 | 125.1 | 125.65 | 123.5 | 124.15 | 14.07 Thousand |
| 01 Dec, 2023 | 124.65 | 126.0 | 123.7 | 124.35 | 15.95 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER