Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 125.6 | 126.35 | 121.45 | 125.65 | 32.79 Thousand |
| 29 Nov, 2023 | 128.7 | 128.7 | 124.65 | 124.95 | 17.55 Thousand |
| 28 Nov, 2023 | 126.25 | 128.45 | 122.0 | 124.45 | 31.09 Thousand |
| 24 Nov, 2023 | 129.7 | 129.7 | 125.5 | 126.25 | 12.72 Thousand |
| 23 Nov, 2023 | 130.5 | 130.5 | 126.5 | 127.45 | 18.7 Thousand |
| 22 Nov, 2023 | 130.85 | 130.85 | 125.55 | 126.25 | 10.77 Thousand |
| 21 Nov, 2023 | 133.9 | 133.9 | 125.35 | 126.75 | 42.84 Thousand |
| 20 Nov, 2023 | 133.9 | 135.95 | 129.0 | 129.8 | 12.23 Thousand |
| 17 Nov, 2023 | 139.45 | 139.45 | 132.35 | 133.6 | 26.82 Thousand |
| 16 Nov, 2023 | 127.75 | 136.0 | 126.5 | 132.15 | 103.68 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER