Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 133.0 | 138.75 | 133.0 | 133.9 | 10.33 Thousand |
| 18 Jul, 2023 | 138.0 | 138.0 | 131.5 | 133.15 | 23.36 Thousand |
| 17 Jul, 2023 | 138.0 | 140.1 | 135.75 | 136.7 | 30.08 Thousand |
| 14 Jul, 2023 | 142.2 | 144.4 | 140.0 | 140.05 | 82.66 Thousand |
| 13 Jul, 2023 | 150.35 | 150.35 | 141.25 | 141.5 | 18.9 Thousand |
| 12 Jul, 2023 | 142.0 | 147.35 | 141.75 | 143.85 | 11.6 Thousand |
| 11 Jul, 2023 | 153.5 | 153.5 | 145.0 | 146.95 | 4416.00 |
| 10 Jul, 2023 | 150.25 | 151.0 | 143.0 | 149.2 | 21.86 Thousand |
| 07 Jul, 2023 | 147.0 | 154.25 | 147.0 | 150.25 | 4423.00 |
| 06 Jul, 2023 | 151.0 | 154.5 | 150.0 | 151.3 | 8521.00 |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER