Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 145.5 | 147.1 | 142.15 | 145.75 | 50.29 Thousand |
| 05 Jun, 2023 | 144.5 | 148.0 | 139.8 | 142.05 | 98 Thousand |
| 02 Jun, 2023 | 138.0 | 147.5 | 137.8 | 141.55 | 61.72 Thousand |
| 01 Jun, 2023 | 139.6 | 141.0 | 134.5 | 136.55 | 145.4 Thousand |
| 31 May, 2023 | 143.2 | 143.2 | 134.45 | 138.85 | 192.21 Thousand |
| 30 May, 2023 | 143.75 | 149.5 | 141.85 | 145.75 | 43.87 Thousand |
| 29 May, 2023 | 147.9 | 150.8 | 142.1 | 143.75 | 66.06 Thousand |
| 26 May, 2023 | 129.2 | 153.0 | 129.2 | 145.4 | 309.14 Thousand |
| 25 May, 2023 | 132.0 | 132.9 | 128.55 | 129.2 | 13 Thousand |
| 24 May, 2023 | 130.1 | 131.95 | 129.0 | 130.4 | 7141.00 |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER