Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 136.05 | 138.85 | 131.25 | 131.6 | 23 Thousand |
| 08 May, 2023 | 141.0 | 141.0 | 135.5 | 136.0 | 12.18 Thousand |
| 05 May, 2023 | 154.0 | 154.0 | 136.6 | 137.85 | 36.51 Thousand |
| 04 May, 2023 | 139.35 | 144.7 | 136.15 | 143.6 | 32.61 Thousand |
| 03 May, 2023 | 139.5 | 139.5 | 135.8 | 138.4 | 9091.00 |
| 02 May, 2023 | 138.65 | 140.85 | 136.1 | 137.05 | 9640.00 |
| 28 Apr, 2023 | 139.3 | 141.65 | 138.15 | 138.7 | 8056.00 |
| 27 Apr, 2023 | 139.2 | 141.85 | 138.8 | 138.9 | 6165.00 |
| 26 Apr, 2023 | 144.85 | 144.85 | 138.15 | 139.2 | 14.22 Thousand |
| 25 Apr, 2023 | 142.0 | 143.25 | 138.6 | 141.0 | 18.93 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER