Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 139.0 | 139.0 | 134.1 | 135.75 | 9296.00 |
| 05 Apr, 2023 | 133.95 | 134.95 | 131.8 | 134.55 | 10.5 Thousand |
| 03 Apr, 2023 | 124.0 | 132.3 | 124.0 | 131.55 | 13.39 Thousand |
| 31 Mar, 2023 | 125.0 | 126.9 | 122.05 | 123.75 | 13.17 Thousand |
| 29 Mar, 2023 | 122.0 | 127.8 | 120.8 | 125.0 | 21.1 Thousand |
| 28 Mar, 2023 | 125.65 | 127.0 | 121.15 | 122.1 | 11.51 Thousand |
| 27 Mar, 2023 | 128.05 | 128.9 | 125.0 | 125.35 | 25.88 Thousand |
| 24 Mar, 2023 | 127.0 | 129.0 | 126.0 | 128.05 | 6011.00 |
| 23 Mar, 2023 | 129.0 | 130.8 | 126.6 | 127.0 | 13.61 Thousand |
| 22 Mar, 2023 | 131.95 | 131.95 | 127.5 | 130.15 | 9953.00 |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER