Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 144.8 | 144.95 | 129.4 | 133.35 | 34.64 Thousand |
| 03 Mar, 2023 | 135.65 | 139.45 | 135.6 | 138.05 | 9016.00 |
| 02 Mar, 2023 | 133.0 | 138.0 | 132.0 | 134.3 | 13 Thousand |
| 01 Mar, 2023 | 130.0 | 134.0 | 126.1 | 132.1 | 16.18 Thousand |
| 28 Feb, 2023 | 128.7 | 129.3 | 124.85 | 127.5 | 10.01 Thousand |
| 27 Feb, 2023 | 131.9 | 131.9 | 124.1 | 124.8 | 22.69 Thousand |
| 24 Feb, 2023 | 126.0 | 131.95 | 126.0 | 126.8 | 22.68 Thousand |
| 23 Feb, 2023 | 130.8 | 132.7 | 125.35 | 128.3 | 14.95 Thousand |
| 22 Feb, 2023 | 131.05 | 133.65 | 129.55 | 130.85 | 47.58 Thousand |
| 21 Feb, 2023 | 132.7 | 133.9 | 130.25 | 132.25 | 13.74 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER