Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 144.3 | 144.3 | 138.95 | 139.95 | 13.46 Thousand |
| 03 Feb, 2023 | 132.0 | 140.0 | 129.8 | 137.45 | 63.2 Thousand |
| 02 Feb, 2023 | 140.0 | 142.95 | 135.6 | 136.6 | 24.56 Thousand |
| 01 Feb, 2023 | 151.25 | 155.95 | 142.7 | 142.7 | 16.54 Thousand |
| 31 Jan, 2023 | 143.15 | 150.3 | 143.15 | 150.2 | 19.15 Thousand |
| 30 Jan, 2023 | 145.3 | 149.0 | 142.0 | 143.15 | 8243.00 |
| 27 Jan, 2023 | 145.8 | 151.95 | 140.45 | 145.3 | 22 Thousand |
| 25 Jan, 2023 | 152.9 | 153.4 | 145.8 | 147.8 | 20.8 Thousand |
| 24 Jan, 2023 | 153.1 | 155.95 | 152.3 | 152.9 | 9300.00 |
| 23 Jan, 2023 | 156.35 | 157.5 | 153.0 | 153.9 | 12.25 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER