Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 161.75 | 161.75 | 155.25 | 156.45 | 7534.00 |
| 05 Jan, 2023 | 162.35 | 163.0 | 157.5 | 159.25 | 7433.00 |
| 04 Jan, 2023 | 163.5 | 165.85 | 161.1 | 161.55 | 24.39 Thousand |
| 03 Jan, 2023 | 158.15 | 164.3 | 155.7 | 162.75 | 36.69 Thousand |
| 02 Jan, 2023 | 159.95 | 159.95 | 158.0 | 158.65 | 11.36 Thousand |
| 30 Dec, 2022 | 155.15 | 160.65 | 155.15 | 158.85 | 16.15 Thousand |
| 29 Dec, 2022 | 156.8 | 159.0 | 154.0 | 155.15 | 16.44 Thousand |
| 28 Dec, 2022 | 160.7 | 160.8 | 156.25 | 158.6 | 16.12 Thousand |
| 27 Dec, 2022 | 158.9 | 158.9 | 154.75 | 157.35 | 10.3 Thousand |
| 26 Dec, 2022 | 150.0 | 160.1 | 150.0 | 154.25 | 39.29 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER