Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 112.85 | 119.8 | 110.0 | 112.05 | 286.75 Thousand |
| 26 Aug, 2022 | 112.8 | 128.8 | 107.25 | 118.8 | 1.78 Million |
| 25 Aug, 2022 | 106.0 | 110.85 | 96.0 | 110.85 | 959 Thousand |
| 24 Aug, 2022 | 77.7 | 92.4 | 77.0 | 92.4 | 564.06 Thousand |
| 23 Aug, 2022 | 82.85 | 83.0 | 75.6 | 77.0 | 94.46 Thousand |
| 22 Aug, 2022 | 86.5 | 86.5 | 81.45 | 81.9 | 30.01 Thousand |
| 19 Aug, 2022 | 87.6 | 87.7 | 84.0 | 84.9 | 36.07 Thousand |
| 18 Aug, 2022 | 88.0 | 90.8 | 84.3 | 87.6 | 85.28 Thousand |
| 17 Aug, 2022 | 86.95 | 92.5 | 85.0 | 87.25 | 256.57 Thousand |
| 16 Aug, 2022 | 81.0 | 89.9 | 80.35 | 84.3 | 113.71 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER