Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 80.05 | 83.5 | 80.0 | 81.0 | 17.69 Thousand |
| 11 Aug, 2022 | 83.75 | 84.5 | 80.05 | 82.35 | 21.09 Thousand |
| 10 Aug, 2022 | 85.0 | 85.1 | 82.6 | 83.25 | 35.36 Thousand |
| 08 Aug, 2022 | 85.5 | 85.5 | 80.05 | 81.9 | 25.73 Thousand |
| 05 Aug, 2022 | 86.0 | 86.3 | 82.65 | 83.05 | 15.59 Thousand |
| 04 Aug, 2022 | 86.3 | 89.7 | 82.8 | 83.9 | 19.94 Thousand |
| 03 Aug, 2022 | 87.5 | 88.45 | 84.05 | 85.85 | 24.63 Thousand |
| 02 Aug, 2022 | 85.95 | 90.0 | 84.8 | 88.05 | 59.39 Thousand |
| 01 Aug, 2022 | 80.55 | 93.1 | 78.1 | 85.3 | 217.64 Thousand |
| 29 Jul, 2022 | 84.35 | 84.35 | 78.35 | 78.85 | 33.86 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER